UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 2024-07-26 8:45:31 PM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.89EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.93 | 103.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:31 PM | 103.89 | 0 |
| 2024-07-26 | 7:19:39 PM | 103.93 | 0 |
| 2024-07-26 | 5:53:18 PM | 103.93 | 0 |
| 2024-07-26 | 2:50:18 PM | 103.81 | 0 |
| 2024-07-26 | 10:12:44 AM | 103.69 | 0 |
| 2024-07-25 | 8:57:31 PM | 103.67 | 0 |
| 2024-07-25 | 7:36:48 PM | 103.70 | 0 |
| 2024-07-25 | 6:06:19 PM | 103.70 | 0 |
| 2024-07-25 | 2:52:53 PM | 103.71 | 0 |
| 2024-07-25 | 10:19:18 AM | 103.47 | 0 |
| 2024-07-24 | 8:52:05 PM | 103.72 | 0 |
| 2024-07-24 | 7:30:04 PM | 103.73 | 0 |
| 2024-07-24 | 6:05:14 PM | 103.73 | 0 |
All quotes in EUR
