UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 2024-07-05 8:43:00 PM | Chg. -0.15 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.06EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.16 | 104.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:43:00 PM | 104.06 | 0 |
| 2024-07-05 | 7:23:48 PM | 104.04 | 0 |
| 2024-07-05 | 6:06:25 PM | 104.04 | 0 |
| 2024-07-05 | 3:27:28 PM | 104.16 | 0 |
| 2024-07-04 | 8:47:04 PM | 104.21 | 0 |
| 2024-07-04 | 7:23:52 PM | 104.19 | 0 |
| 2024-07-04 | 5:58:31 PM | 104.19 | 0 |
| 2024-07-04 | 3:06:03 PM | 104.24 | 0 |
| 2024-07-04 | 9:56:05 AM | 104.03 | 0 |
| 2024-07-03 | 8:50:56 PM | 104.01 | 0 |
| 2024-07-03 | 7:25:33 PM | 104.01 | 0 |
| 2024-07-03 | 5:54:42 PM | 104.01 | 0 |
| 2024-07-03 | 3:05:07 PM | 104.04 | 0 |
All quotes in EUR
