UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 26/07/2024 19:38:49 | Var. +0.150 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.15% | 0 Fatturato: 0.000 |
103.200Quantità in denaro: 70,000 | 103.320Quantità in lettera: 70,000 | 103.250 | 103.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:38:49 | 103.250 | 0 |
| 26/07/2024 | 19:23:32 | 103.250 | 0 |
| 26/07/2024 | 18:30:25 | 103.250 | 0 |
| 26/07/2024 | 17:36:02 | 103.250 | 0 |
| 26/07/2024 | 16:39:38 | 103.220 | 0 |
| 26/07/2024 | 15:48:03 | 103.160 | 0 |
| 26/07/2024 | 15:26:16 | 103.160 | 0 |
| 26/07/2024 | 14:29:48 | 103.160 | 0 |
| 26/07/2024 | 13:40:07 | 103.160 | 0 |
| 26/07/2024 | 12:43:56 | 103.140 | 0 |
| 26/07/2024 | 11:58:35 | 103.080 | 0 |
| 26/07/2024 | 11:25:00 | 103.080 | 0 |
| 26/07/2024 | 11:00:20 | 103.140 | 0 |
Tutte le quotazioni in EUR
