| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:27:39 PM | 103.590 | 0 |
| 2024-10-03 | 7:22:28 PM | 103.590 | 0 |
| 2024-10-03 | 6:27:54 PM | 103.590 | 0 |
| 2024-10-03 | 5:41:16 PM | 103.590 | 0 |
| 2024-10-03 | 4:41:13 PM | 103.590 | 0 |
| 2024-10-03 | 3:57:14 PM | 103.590 | 0 |
| 2024-10-03 | 3:29:59 PM | 103.650 | 0 |
| 2024-10-03 | 2:59:41 PM | 103.650 | 0 |
| 2024-10-03 | 2:32:50 PM | 103.710 | 0 |
| 2024-10-03 | 1:47:05 PM | 103.710 | 0 |
| 2024-10-03 | 12:45:37 PM | 103.660 | 0 |
| 2024-10-03 | 11:51:04 AM | 103.660 | 0 |
| 2024-10-03 | 11:05:15 AM | 103.600 | 0 |