UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 04/10/2024 19:41:02 | Chg. -0.050 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.05% | 0 Turnover: 0.000 |
103.360Bid Size: 70,000 | 103.820Ask Size: 70,000 | 103.570 | 103.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:41:02 | 103.540 | 0 |
| 04/10/2024 | 18:28:07 | 103.520 | 0 |
| 04/10/2024 | 17:39:19 | 103.520 | 0 |
| 04/10/2024 | 16:40:04 | 103.570 | 0 |
| 04/10/2024 | 15:58:26 | 103.510 | 0 |
| 04/10/2024 | 15:20:36 | 103.510 | 0 |
| 04/10/2024 | 14:31:19 | 103.510 | 0 |
| 04/10/2024 | 13:33:56 | 103.490 | 0 |
| 04/10/2024 | 12:48:53 | 103.520 | 0 |
| 04/10/2024 | 11:55:12 | 103.520 | 0 |
| 04/10/2024 | 10:54:37 | 103.460 | 0 |
| 04/10/2024 | 09:57:54 | 103.520 | 0 |
| 04/10/2024 | 09:17:56 | 103.480 | 0 |
All quotes in EUR
