UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 2024-07-05 7:29:03 PM | Chg. -0.120 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.660EUR | -0.12% | 0 Turnover: 0.000 |
103.670Bid Size: 70,000 | 103.790Ask Size: 70,000 | 103.810 | 103.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:03 PM | 103.660 | 0 |
| 2024-07-05 | 6:39:13 PM | 103.660 | 0 |
| 2024-07-05 | 5:38:30 PM | 103.660 | 0 |
| 2024-07-05 | 4:42:17 PM | 103.650 | 0 |
| 2024-07-05 | 3:46:40 PM | 103.770 | 0 |
| 2024-07-05 | 3:07:17 PM | 103.700 | 0 |
| 2024-07-05 | 2:10:38 PM | 103.720 | 0 |
| 2024-07-05 | 1:19:37 PM | 103.780 | 0 |
| 2024-07-05 | 12:48:54 PM | 103.780 | 0 |
| 2024-07-05 | 12:30:14 PM | 103.800 | 0 |
| 2024-07-05 | 11:30:10 AM | 103.810 | 0 |
| 2024-07-05 | 10:35:59 AM | 103.750 | 0 |
| 2024-07-05 | 9:45:37 AM | 103.750 | 0 |
All quotes in EUR
