UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 7/5/2024 7:36:52 PM | Chg. -0.180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.18% | 0 Turnover: 0.000 |
101.940Bid Size: 70,000 | 102.050Ask Size: 70,000 | 102.020 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:36:52 PM | 101.940 | 0 |
| 7/5/2024 | 7:22:06 PM | 101.940 | 0 |
| 7/5/2024 | 6:27:35 PM | 101.940 | 0 |
| 7/5/2024 | 4:38:24 PM | 101.960 | 0 |
| 7/5/2024 | 3:58:40 PM | 102.020 | 0 |
| 7/5/2024 | 3:06:06 PM | 101.960 | 0 |
| 7/5/2024 | 2:08:58 PM | 102.010 | 0 |
| 7/5/2024 | 1:11:20 PM | 102.010 | 0 |
| 7/5/2024 | 12:37:52 PM | 102.020 | 0 |
| 7/5/2024 | 12:25:57 PM | 102.020 | 0 |
| 7/5/2024 | 11:36:31 AM | 101.990 | 0 |
| 7/5/2024 | 10:50:02 AM | 101.990 | 0 |
| 7/5/2024 | 9:51:17 AM | 101.990 | 0 |
All quotes in EUR
