UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 7/26/2024 7:40:28 PM | Chg. +0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.09% | 0 Turnover: 0.000 |
100.840Bid Size: 70,000 | 100.950Ask Size: 70,000 | 100.880 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:40:28 PM | 100.880 | 0 |
| 7/26/2024 | 7:13:47 PM | 100.880 | 0 |
| 7/26/2024 | 6:21:45 PM | 100.880 | 0 |
| 7/26/2024 | 5:35:16 PM | 100.880 | 0 |
| 7/26/2024 | 4:36:34 PM | 100.880 | 0 |
| 7/26/2024 | 3:52:49 PM | 100.820 | 0 |
| 7/26/2024 | 3:06:16 PM | 100.820 | 0 |
| 7/26/2024 | 2:15:17 PM | 100.820 | 0 |
| 7/26/2024 | 1:14:11 PM | 100.820 | 0 |
| 7/26/2024 | 12:23:51 PM | 100.780 | 0 |
| 7/26/2024 | 11:33:44 AM | 100.780 | 0 |
| 7/26/2024 | 11:28:18 AM | 100.780 | 0 |
| 7/26/2024 | 10:46:49 AM | 100.780 | 0 |
All quotes in EUR
