| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:34 AM | 100.780 | 0 |
| 2024-07-26 | 9:50:32 AM | 100.780 | 0 |
| 2024-07-25 | 7:38:09 PM | 100.790 | 0 |
| 2024-07-25 | 7:14:47 PM | 100.790 | 0 |
| 2024-07-25 | 6:22:20 PM | 100.790 | 0 |
| 2024-07-25 | 5:29:37 PM | 100.800 | 0 |
| 2024-07-25 | 4:30:16 PM | 100.800 | 0 |
| 2024-07-25 | 3:45:21 PM | 100.800 | 0 |
| 2024-07-25 | 3:10:42 PM | 100.800 | 0 |
| 2024-07-25 | 2:12:22 PM | 100.820 | 0 |
| 2024-07-25 | 1:25:12 PM | 100.760 | 0 |
| 2024-07-25 | 12:31:56 PM | 100.700 | 0 |
| 2024-07-25 | 11:30:31 AM | 100.640 | 0 |