UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 10/4/2024 7:29:20 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.08% | 0 Turnover: 0.000 |
102.530Bid Size: 70,000 | 102.980Ask Size: 70,000 | 102.710 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:29:20 PM | 102.710 | 0 |
| 10/4/2024 | 7:18:08 PM | 102.710 | 0 |
| 10/4/2024 | 6:30:47 PM | 102.710 | 0 |
| 10/4/2024 | 5:29:48 PM | 102.710 | 0 |
| 10/4/2024 | 4:37:32 PM | 102.710 | 0 |
| 10/4/2024 | 3:51:01 PM | 102.710 | 0 |
| 10/4/2024 | 3:38:34 PM | 102.710 | 0 |
| 10/4/2024 | 2:38:58 PM | 102.710 | 0 |
| 10/4/2024 | 1:45:04 PM | 102.690 | 0 |
| 10/4/2024 | 12:44:51 PM | 102.680 | 0 |
| 10/4/2024 | 11:49:25 AM | 102.680 | 0 |
| 10/4/2024 | 10:55:04 AM | 102.680 | 0 |
| 10/4/2024 | 9:58:37 AM | 102.680 | 0 |
All quotes in EUR
