UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 04/10/2024 19:29:20 | Chg. -0.080 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.08% | 0 Turnover: 0.000 |
102.530Bid Size: 70,000 | 102.980Ask Size: 70,000 | 102.710 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:29:20 | 102.710 | 0 |
| 04/10/2024 | 19:18:08 | 102.710 | 0 |
| 04/10/2024 | 18:30:47 | 102.710 | 0 |
| 04/10/2024 | 17:29:48 | 102.710 | 0 |
| 04/10/2024 | 16:37:32 | 102.710 | 0 |
| 04/10/2024 | 15:51:01 | 102.710 | 0 |
| 04/10/2024 | 15:38:34 | 102.710 | 0 |
| 04/10/2024 | 14:38:58 | 102.710 | 0 |
| 04/10/2024 | 13:45:04 | 102.690 | 0 |
| 04/10/2024 | 12:44:51 | 102.680 | 0 |
| 04/10/2024 | 11:49:25 | 102.680 | 0 |
| 04/10/2024 | 10:55:04 | 102.680 | 0 |
| 04/10/2024 | 09:58:37 | 102.680 | 0 |
All quotes in EUR
