UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 7/5/2024 7:38:51 PM | Chg. -0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.05% | 0 Turnover: 0.000 |
101.860Bid Size: 70,000 | 101.970Ask Size: 70,000 | 101.920 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:38:51 PM | 101.860 | 0 |
| 7/5/2024 | 7:08:55 PM | 101.860 | 0 |
| 7/5/2024 | 6:20:26 PM | 101.860 | 0 |
| 7/5/2024 | 5:21:34 PM | 101.890 | 0 |
| 7/5/2024 | 4:30:19 PM | 101.890 | 0 |
| 7/5/2024 | 3:58:58 PM | 101.890 | 0 |
| 7/5/2024 | 3:18:49 PM | 101.890 | 0 |
| 7/5/2024 | 2:26:25 PM | 101.910 | 0 |
| 7/5/2024 | 1:26:49 PM | 101.910 | 0 |
| 7/5/2024 | 12:48:00 PM | 101.920 | 0 |
| 7/5/2024 | 12:38:03 PM | 101.920 | 0 |
| 7/5/2024 | 11:36:48 AM | 101.890 | 0 |
| 7/5/2024 | 10:35:59 AM | 101.890 | 0 |
All quotes in EUR
