UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 9/3/2024 7:39:39 PM | Chg. -0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.420EUR | -0.02% | 0 Turnover: 0.000 |
103.370Bid Size: 70,000 | 103.460Ask Size: 70,000 | 103.480 | 103.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:39:39 PM | 103.420 | 0 |
| 9/3/2024 | 6:40:50 PM | 103.420 | 0 |
| 9/3/2024 | 5:46:47 PM | 103.420 | 0 |
| 9/3/2024 | 4:45:10 PM | 103.480 | 0 |
| 9/3/2024 | 3:51:21 PM | 103.450 | 0 |
| 9/3/2024 | 3:39:17 PM | 103.450 | 0 |
| 9/3/2024 | 3:16:15 PM | 103.450 | 0 |
| 9/3/2024 | 2:23:30 PM | 103.450 | 0 |
| 9/3/2024 | 1:28:37 PM | 103.450 | 0 |
| 9/3/2024 | 12:28:05 PM | 103.420 | 0 |
| 9/3/2024 | 11:35:54 AM | 103.480 | 0 |
| 9/3/2024 | 10:46:36 AM | 103.480 | 0 |
| 9/3/2024 | 9:57:57 AM | 103.480 | 0 |
All quotes in EUR
