| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:16 | 102.880 | 0 |
| 05/07/2024 | 09:33:16 | 102.880 | 0 |
| 04/07/2024 | 19:31:49 | 102.900 | 0 |
| 04/07/2024 | 18:31:38 | 102.900 | 0 |
| 04/07/2024 | 17:37:33 | 102.900 | 0 |
| 04/07/2024 | 16:35:55 | 102.910 | 0 |
| 04/07/2024 | 15:51:47 | 102.910 | 0 |
| 04/07/2024 | 15:13:33 | 102.910 | 0 |
| 04/07/2024 | 14:19:24 | 102.910 | 0 |
| 04/07/2024 | 13:27:32 | 102.910 | 0 |
| 04/07/2024 | 12:42:33 | 102.890 | 0 |
| 04/07/2024 | 11:45:43 | 102.890 | 0 |
| 04/07/2024 | 10:57:13 | 102.830 | 0 |