UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 05/07/2024 19:37:37 | Chg. -0.080 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.08% | 0 Turnover: 0.000 |
102.820Bid Size: 70,000 | 102.940Ask Size: 70,000 | 102.920 | 102.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:37:37 | 102.820 | 0 |
| 05/07/2024 | 18:37:01 | 102.820 | 0 |
| 05/07/2024 | 17:48:02 | 102.820 | 0 |
| 05/07/2024 | 17:21:20 | 102.830 | 0 |
| 05/07/2024 | 16:46:25 | 102.830 | 0 |
| 05/07/2024 | 15:53:08 | 102.900 | 0 |
| 05/07/2024 | 15:02:06 | 102.840 | 0 |
| 05/07/2024 | 14:15:40 | 102.840 | 0 |
| 05/07/2024 | 13:28:50 | 102.900 | 0 |
| 05/07/2024 | 12:47:17 | 102.920 | 0 |
| 05/07/2024 | 12:34:13 | 102.920 | 0 |
| 05/07/2024 | 11:35:23 | 102.880 | 0 |
| 05/07/2024 | 10:38:46 | 102.880 | 0 |
All quotes in EUR
