UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 02/08/2024 19:37:01 | Chg. -2.670 | Volume | Bid19:59:13 | Ask19:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | -2.69% | 0 Turnover: 0.000 |
96.520Bid Size: 50,000 | 97.490Ask Size: 50,000 | 99.070 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:01 | 96.620 | 0 |
| 02/08/2024 | 18:31:37 | 96.980 | 0 |
| 02/08/2024 | 17:31:14 | 97.260 | 0 |
| 02/08/2024 | 16:43:56 | 97.420 | 0 |
| 02/08/2024 | 15:54:57 | 98.280 | 0 |
| 02/08/2024 | 14:59:22 | 98.750 | 0 |
| 02/08/2024 | 14:07:44 | 98.960 | 0 |
| 02/08/2024 | 13:18:27 | 99.070 | 0 |
| 02/08/2024 | 12:20:15 | 99.010 | 0 |
| 02/08/2024 | 11:35:24 | 98.950 | 0 |
| 02/08/2024 | 10:47:41 | 99.000 | 0 |
| 02/08/2024 | 09:54:19 | 98.990 | 0 |
| 02/08/2024 | 09:42:20 | 98.910 | 0 |
All quotes in EUR
