UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 06/09/2024 19:32:07 | Chg. -1.190 | Volume | Bid19:55:40 | Ask19:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | -1.22% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 97.300Ask Size: 50,000 | 97.170 | 96.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:32:07 | 96.280 | 0 |
| 06/09/2024 | 19:09:06 | 96.180 | 0 |
| 06/09/2024 | 18:15:54 | 96.100 | 0 |
| 06/09/2024 | 17:29:21 | 96.390 | 0 |
| 06/09/2024 | 16:42:15 | 96.390 | 0 |
| 06/09/2024 | 15:58:06 | 97.030 | 0 |
| 06/09/2024 | 15:50:15 | 97.080 | 0 |
| 06/09/2024 | 13:40:14 | 97.150 | 0 |
| 06/09/2024 | 12:41:12 | 97.100 | 0 |
| 06/09/2024 | 11:54:56 | 97.160 | 0 |
| 06/09/2024 | 11:45:31 | 97.100 | 0 |
| 06/09/2024 | 10:49:52 | 97.030 | 0 |
| 06/09/2024 | 10:32:34 | 97.130 | 0 |
All quotes in EUR
