| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:46:36 AM | 99.930 | 0 |
| 2024-10-09 | 9:57:30 AM | 99.930 | 0 |
| 2024-10-09 | 9:27:37 AM | 99.930 | 0 |
| 2024-10-08 | 7:27:48 PM | 99.930 | 0 |
| 2024-10-08 | 7:16:09 PM | 99.930 | 0 |
| 2024-10-08 | 6:22:46 PM | 99.930 | 0 |
| 2024-10-08 | 5:31:31 PM | 99.930 | 0 |
| 2024-10-08 | 4:44:08 PM | 99.930 | 0 |
| 2024-10-08 | 3:50:15 PM | 99.930 | 0 |
| 2024-10-08 | 3:01:06 PM | 99.980 | 0 |
| 2024-10-08 | 2:16:18 PM | 99.980 | 0 |
| 2024-10-08 | 1:22:49 PM | 99.980 | 0 |
| 2024-10-08 | 12:36:38 PM | 99.930 | 0 |