UniCredit Aktienanleihe MTX 31.12.../ DE000HD3CUJ6 /
04.10.2024 19:37:18 | Diff. +0.010 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.840EUR | +0.01% | 0 Umsatz: 0.000 |
101.400Geld Vol: 60'000 | 102.440Brief Vol: 60'000 | 101.870 | 101.810 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:37:18 | 101.840 | 0 |
04.10.2024 | 19:17:48 | 101.840 | 0 |
04.10.2024 | 18:17:40 | 101.850 | 0 |
04.10.2024 | 17:23:57 | 101.870 | 0 |
04.10.2024 | 16:36:55 | 101.810 | 0 |
04.10.2024 | 15:46:22 | 101.810 | 0 |
04.10.2024 | 15:19:43 | 101.860 | 0 |
04.10.2024 | 14:34:05 | 101.860 | 0 |
04.10.2024 | 13:36:32 | 101.810 | 0 |
04.10.2024 | 12:44:10 | 101.830 | 0 |
04.10.2024 | 11:48:09 | 101.830 | 0 |
04.10.2024 | 10:54:02 | 101.830 | 0 |
04.10.2024 | 10:00:02 | 101.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR