UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NP8 /
| 04.09.2024 20:15:20 | Diff. +0.15 | Volumen | Geld22:00:31 | Brief22:00:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.93EUR | +0.15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 101.93 | 101.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:15:20 | 101.93 | 0 |
| 04.09.2024 | 18:58:41 | 101.89 | 0 |
| 04.09.2024 | 15:54:42 | 101.89 | 0 |
| 03.09.2024 | 20:51:13 | 101.78 | 0 |
| 03.09.2024 | 19:32:14 | 101.83 | 0 |
| 03.09.2024 | 18:03:44 | 101.83 | 0 |
| 03.09.2024 | 14:55:02 | 102.07 | 0 |
| 03.09.2024 | 10:06:07 | 102.12 | 0 |
| 02.09.2024 | 20:54:13 | 101.96 | 0 |
| 02.09.2024 | 19:33:12 | 101.95 | 0 |
| 02.09.2024 | 17:53:05 | 101.95 | 0 |
| 02.09.2024 | 14:45:17 | 102.13 | 0 |
| 02.09.2024 | 09:58:13 | 102.16 | 0 |
Alle Kurse in EUR
