UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NP8 /
| 2024-07-29 8:48:57 PM | Chg. -0.26 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.78EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.89 | 100.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:48:57 PM | 100.78 | 0 |
| 2024-07-29 | 7:23:39 PM | 100.80 | 0 |
| 2024-07-29 | 6:01:53 PM | 100.74 | 0 |
| 2024-07-29 | 3:09:25 PM | 100.89 | 0 |
| 2024-07-29 | 10:17:45 AM | 100.82 | 0 |
| 2024-07-26 | 8:58:48 PM | 101.04 | 0 |
| 2024-07-26 | 7:34:59 PM | 101.08 | 0 |
| 2024-07-26 | 6:09:49 PM | 101.08 | 0 |
| 2024-07-26 | 3:29:16 PM | 101.10 | 0 |
| 2024-07-26 | 10:51:16 AM | 101.14 | 0 |
| 2024-07-25 | 8:57:19 PM | 101.04 | 0 |
| 2024-07-25 | 7:36:29 PM | 101.10 | 0 |
| 2024-07-25 | 6:06:07 PM | 101.04 | 0 |
All quotes in EUR
