UniCredit Aktienanleihe MTX 26.09.../ DE000HD9RT45 /
| 19.11.2024 10:12:40 | Diff. +0.20 | Volumen | Geld15:09:33 | Brief15:09:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.34EUR | +0.20% | - Umsatz: - |
99.70Geld Vol: 400'000 | 99.75Brief Vol: 400'000 | 100.34 | 100.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 10:12:40 | 100.34 | 0 |
| 18.11.2024 | 20:18:56 | 100.14 | 0 |
| 18.11.2024 | 19:00:16 | 100.15 | 0 |
| 18.11.2024 | 16:15:18 | 100.05 | 0 |
| 18.11.2024 | 10:07:36 | 99.85 | 0 |
| 15.11.2024 | 20:14:36 | 99.55 | 0 |
| 15.11.2024 | 18:56:37 | 99.72 | 0 |
| 15.11.2024 | 16:12:07 | 100.01 | 0 |
| 15.11.2024 | 10:00:35 | 100.04 | 0 |
| 14.11.2024 | 20:53:43 | 100.26 | 0 |
| 14.11.2024 | 19:12:49 | 100.23 | 0 |
| 14.11.2024 | 16:21:37 | 100.26 | 0 |
Alle Kurse in EUR
