UniCredit Aktienanleihe MTX 26.09.../ DE000HD9RT45 /
| 2024-11-19 10:12:40 AM | Chg. +0.20 | Volume | Bid1:03:31 PM | Ask1:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.34EUR | +0.20% | - Turnover: - |
100.02Bid Size: 400,000 | 100.07Ask Size: 400,000 | 100.34 | 100.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:12:40 AM | 100.34 | 0 |
| 2024-11-18 | 8:18:56 PM | 100.14 | 0 |
| 2024-11-18 | 7:00:16 PM | 100.15 | 0 |
| 2024-11-18 | 4:15:18 PM | 100.05 | 0 |
| 2024-11-18 | 10:07:36 AM | 99.85 | 0 |
| 2024-11-15 | 8:14:36 PM | 99.55 | 0 |
| 2024-11-15 | 6:56:37 PM | 99.72 | 0 |
| 2024-11-15 | 4:12:07 PM | 100.01 | 0 |
| 2024-11-15 | 10:00:35 AM | 100.04 | 0 |
| 2024-11-14 | 8:53:43 PM | 100.26 | 0 |
| 2024-11-14 | 7:12:49 PM | 100.23 | 0 |
| 2024-11-14 | 4:21:37 PM | 100.26 | 0 |
All quotes in EUR
