UniCredit Aktienanleihe MTX 23.08.../ DE000HC8UR11 /
| 2024-08-02 8:43:43 PM | Chg. -0.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.21EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.41 | 100.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:43:43 PM | 100.21 | 0 |
| 2024-08-02 | 7:15:13 PM | 100.26 | 0 |
| 2024-08-02 | 5:56:57 PM | 100.26 | 0 |
| 2024-08-02 | 3:10:36 PM | 100.40 | 0 |
| 2024-08-02 | 10:05:10 AM | 100.41 | 0 |
| 2024-08-01 | 8:43:19 PM | 100.22 | 0 |
| 2024-08-01 | 7:18:15 PM | 100.45 | 0 |
| 2024-08-01 | 5:54:05 PM | 100.45 | 0 |
| 2024-08-01 | 3:12:01 PM | 100.48 | 0 |
| 2024-08-01 | 10:14:42 AM | 100.48 | 0 |
| 2024-07-31 | 8:09:01 PM | 100.44 | 0 |
| 2024-07-31 | 6:49:13 PM | 100.45 | 0 |
| 2024-07-31 | 3:53:39 PM | 100.49 | 0 |
All quotes in EUR
