UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 06/09/2024 19:37:28 | Chg. -0.240 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.24% | 0 Turnover: 0.000 |
98.410Bid Size: 50,000 | 99.400Ask Size: 50,000 | 98.760 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:37:28 | 98.410 | 0 |
| 06/09/2024 | 18:44:29 | 98.410 | 0 |
| 06/09/2024 | 17:45:10 | 98.480 | 0 |
| 06/09/2024 | 16:45:55 | 98.610 | 0 |
| 06/09/2024 | 16:00:40 | 98.710 | 0 |
| 06/09/2024 | 15:53:07 | 98.760 | 0 |
| 06/09/2024 | 15:11:21 | 98.210 | 0 |
| 06/09/2024 | 14:14:34 | 98.160 | 0 |
| 06/09/2024 | 13:21:28 | 98.110 | 0 |
| 06/09/2024 | 12:26:50 | 98.110 | 0 |
| 06/09/2024 | 11:55:43 | 98.170 | 0 |
| 06/09/2024 | 11:26:43 | 98.170 | 0 |
| 06/09/2024 | 10:36:23 | 98.170 | 0 |
All quotes in EUR
