UniCredit Aktienanleihe MRK 23.08.../ DE000HC3GWR7 /
| 2024-07-22 8:47:36 PM | Chg. - | Volume | Bid9:55:19 AM | Ask9:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.80EUR | - | 0 Turnover: 0.00 |
89.15Bid Size: 500,000 | 89.19Ask Size: 500,000 | 89.83 | 89.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:47:36 PM | 89.80 | 0 |
| 2024-07-22 | 7:21:06 PM | 89.83 | 0 |
| 2024-07-22 | 5:53:04 PM | 89.78 | 0 |
| 2024-07-22 | 2:57:15 PM | 89.18 | 0 |
| 2024-07-22 | 10:17:17 AM | 89.16 | 0 |
| 2024-07-19 | 8:47:08 PM | 89.42 | 0 |
| 2024-07-19 | 7:26:05 PM | 89.44 | 0 |
| 2024-07-19 | 6:00:57 PM | 89.49 | 0 |
| 2024-07-19 | 3:07:18 PM | 89.86 | 0 |
| 2024-07-19 | 10:00:27 AM | 89.67 | 0 |
| 2024-07-18 | 8:42:12 PM | 90.32 | 0 |
| 2024-07-18 | 7:20:28 PM | 90.37 | 0 |
| 2024-07-18 | 5:39:17 PM | 91.22 | 0 |
All quotes in EUR
