UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QMF3 /
| 2024-07-24 8:45:14 PM | Chg. - | Volume | Bid9:09:16 AM | Ask9:09:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.95EUR | - | 0 Turnover: 0.00 |
99.48Bid Size: 150,000 | 99.62Ask Size: 150,000 | 100.01 | 99.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:45:14 PM | 99.95 | 0 |
| 2024-07-24 | 7:17:04 PM | 99.94 | 0 |
| 2024-07-24 | 5:51:11 PM | 99.94 | 0 |
| 2024-07-24 | 2:47:12 PM | 100.01 | 0 |
| 2024-07-24 | 9:45:37 AM | 99.95 | 0 |
| 2024-07-23 | 8:43:09 PM | 100.10 | 0 |
| 2024-07-23 | 7:28:16 PM | 100.12 | 0 |
| 2024-07-23 | 5:35:58 PM | 100.12 | 0 |
| 2024-07-23 | 2:47:02 PM | 100.27 | 0 |
| 2024-07-23 | 12:36:07 PM | 100.29 | 0 |
| 2024-07-22 | 8:34:32 PM | 100.15 | 0 |
| 2024-07-22 | 7:09:34 PM | 100.15 | 0 |
| 2024-07-22 | 5:21:52 PM | 100.17 | 0 |
All quotes in EUR
