UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QMF3 /
| 2024-07-25 10:01:53 AM | Chg. -0.260 | Volume | Bid10:21:11 AM | Ask10:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.26% | 0 Turnover: 0.000 |
99.680Bid Size: 500,000 | 99.690Ask Size: 500,000 | 99.680 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:53 AM | 99.680 | 0 |
| 2024-07-24 | 7:26:23 PM | 99.940 | 0 |
| 2024-07-24 | 6:37:40 PM | 99.940 | 0 |
| 2024-07-24 | 5:36:45 PM | 99.940 | 0 |
| 2024-07-24 | 4:40:42 PM | 99.980 | 0 |
| 2024-07-24 | 4:23:59 PM | 99.930 | 0 |
| 2024-07-24 | 4:01:27 PM | 100.010 | 0 |
| 2024-07-24 | 3:31:07 PM | 100.010 | 0 |
| 2024-07-24 | 2:30:51 PM | 100.010 | 0 |
| 2024-07-24 | 1:32:50 PM | 99.960 | 0 |
| 2024-07-24 | 12:41:38 PM | 100.000 | 0 |
| 2024-07-24 | 12:11:47 PM | 100.000 | 0 |
| 2024-07-24 | 11:41:29 AM | 99.950 | 0 |
All quotes in EUR
