UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QME6 /
| 2024-07-04 7:38:52 PM | Chg. +0.090 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.09% | 0 Turnover: 0.000 |
100.760Bid Size: 70,000 | 100.800Ask Size: 70,000 | 100.790 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:38:52 PM | 100.760 | 0 |
| 2024-07-04 | 7:20:43 PM | 100.760 | 0 |
| 2024-07-04 | 6:27:25 PM | 100.760 | 0 |
| 2024-07-04 | 5:35:42 PM | 100.760 | 0 |
| 2024-07-04 | 4:34:32 PM | 100.750 | 0 |
| 2024-07-04 | 3:52:50 PM | 100.750 | 0 |
| 2024-07-04 | 3:22:05 PM | 100.750 | 0 |
| 2024-07-04 | 2:27:25 PM | 100.750 | 0 |
| 2024-07-04 | 1:33:18 PM | 100.750 | 0 |
| 2024-07-04 | 12:37:00 PM | 100.730 | 0 |
| 2024-07-04 | 11:42:36 AM | 100.730 | 0 |
| 2024-07-04 | 10:43:26 AM | 100.790 | 0 |
| 2024-07-04 | 9:56:40 AM | 100.790 | 0 |
All quotes in EUR
