UniCredit Aktienanleihe MBG 23.08.../ DE000HC3GWE5 /
| 2024-07-04 5:54:23 PM | Chg. +0.02 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 100.76EUR | +0.02% | - Turnover: - |
100.76Bid Size: 150,000 | 100.79Ask Size: 150,000 | 100.77 | 100.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:23 PM | 100.76 | 0 |
| 2024-07-04 | 2:59:57 PM | 100.76 | 0 |
| 2024-07-04 | 9:52:29 AM | 100.77 | 0 |
| 2024-07-03 | 8:49:32 PM | 100.74 | 0 |
| 2024-07-03 | 7:22:58 PM | 100.74 | 0 |
| 2024-07-03 | 5:52:02 PM | 100.74 | 0 |
| 2024-07-03 | 2:59:29 PM | 100.75 | 0 |
| 2024-07-03 | 10:08:22 AM | 100.73 | 0 |
| 2024-07-02 | 8:24:48 PM | 100.69 | 0 |
| 2024-07-02 | 6:50:52 PM | 100.69 | 0 |
| 2024-07-02 | 1:59:47 PM | 100.68 | 0 |
| 2024-07-02 | 12:54:13 PM | 100.68 | 0 |
| 2024-07-01 | 8:21:43 PM | 100.72 | 0 |
All quotes in EUR
