UniCredit Aktienanleihe LXS 27.09.../ DE000HD19KD7 /
| 06/09/2024 19:26:10 | Var. -0.800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.80% | 0 Fatturato: 0.000 |
98.830Quantità in denaro: 35,000 | 100.020Quantità in lettera: 35,000 | 99.930 | 99.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:26:10 | 99.290 | 0 |
| 06/09/2024 | 19:17:02 | 99.290 | 0 |
| 06/09/2024 | 18:21:38 | 99.190 | 0 |
| 06/09/2024 | 16:31:58 | 99.400 | 0 |
| 06/09/2024 | 16:07:54 | 99.660 | 0 |
| 06/09/2024 | 15:53:42 | 99.820 | 0 |
| 06/09/2024 | 15:39:58 | 99.760 | 0 |
| 06/09/2024 | 14:52:55 | 99.930 | 0 |
| 06/09/2024 | 14:02:47 | 99.590 | 0 |
| 06/09/2024 | 13:16:56 | 99.560 | 0 |
| 06/09/2024 | 12:30:00 | 99.740 | 0 |
| 06/09/2024 | 11:44:08 | 99.730 | 0 |
| 06/09/2024 | 11:41:20 | 99.730 | 0 |
Tutte le quotazioni in EUR
