UniCredit Aktienanleihe LXS 27.09.../ DE000HD13PN8 /
| 01/08/2024 09:38:47 | Chg. -0.24 | Volume | Bid11:20:09 | Ask11:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | -0.24% | - Turnover: - |
100.27Bid Size: 225,000 | 100.36Ask Size: 225,000 | 100.25 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:38:47 | 100.25 | 0 |
| 31/07/2024 | 20:57:28 | 100.49 | 0 |
| 31/07/2024 | 19:37:52 | 100.47 | 0 |
| 31/07/2024 | 18:08:18 | 100.47 | 0 |
| 31/07/2024 | 15:11:50 | 100.50 | 0 |
| 31/07/2024 | 09:51:00 | 100.74 | 0 |
| 30/07/2024 | 20:44:05 | 100.41 | 0 |
| 30/07/2024 | 19:18:09 | 100.35 | 0 |
| 30/07/2024 | 17:48:36 | 100.35 | 0 |
| 30/07/2024 | 14:49:51 | 100.50 | 0 |
| 30/07/2024 | 09:53:16 | 101.04 | 0 |
| 29/07/2024 | 20:39:36 | 101.04 | 0 |
| 29/07/2024 | 19:13:28 | 101.05 | 0 |
All quotes in EUR
