UniCredit Aktienanleihe LXS 23.08.../ DE000HC8UQE7 /
| 02/08/2024 20:43:41 | Chg. +0.48 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.13EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.13 | 100.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:43:41 | 101.13 | 0 |
| 02/08/2024 | 19:15:11 | 101.08 | 0 |
| 02/08/2024 | 17:56:54 | 100.99 | 0 |
| 02/08/2024 | 15:10:02 | 100.94 | 0 |
| 02/08/2024 | 10:05:09 | 100.90 | 0 |
| 01/08/2024 | 20:43:20 | 100.65 | 0 |
| 01/08/2024 | 19:18:16 | 101.07 | 0 |
| 01/08/2024 | 17:54:06 | 101.07 | 0 |
| 01/08/2024 | 15:12:02 | 101.17 | 0 |
| 01/08/2024 | 10:14:41 | 101.20 | 0 |
| 31/07/2024 | 20:08:59 | 101.24 | 0 |
| 31/07/2024 | 18:49:11 | 101.25 | 0 |
| 31/07/2024 | 15:53:37 | 101.30 | 0 |
All quotes in EUR
