UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFR6 /
| 8/1/2024 9:20:29 AM | Chg. -0.680 | Volume | Bid9:44:15 AM | Ask9:44:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.850EUR | -0.89% | 0 Turnover: 0.000 |
75.430Bid Size: 225,000 | 75.500Ask Size: 225,000 | 75.850 | 75.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:29 AM | 75.850 | 0 |
| 7/31/2024 | 7:25:17 PM | 76.530 | 0 |
| 7/31/2024 | 7:02:07 PM | 76.530 | 0 |
| 7/31/2024 | 6:08:11 PM | 76.430 | 0 |
| 7/31/2024 | 5:18:38 PM | 76.310 | 0 |
| 7/31/2024 | 4:32:05 PM | 76.560 | 0 |
| 7/31/2024 | 4:30:30 PM | 76.510 | 0 |
| 7/31/2024 | 4:28:29 PM | 76.470 | 0 |
| 7/31/2024 | 3:57:52 PM | 76.260 | 0 |
| 7/31/2024 | 3:18:38 PM | 76.610 | 0 |
| 7/31/2024 | 2:26:22 PM | 77.040 | 0 |
| 7/31/2024 | 1:34:44 PM | 76.780 | 0 |
| 7/31/2024 | 12:36:58 PM | 77.260 | 0 |
All quotes in EUR
