| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:57 AM | 76.950 | 0 |
| 2024-07-31 | 9:57:16 AM | 77.980 | 0 |
| 2024-07-30 | 7:36:58 PM | 76.550 | 0 |
| 2024-07-30 | 7:05:22 PM | 76.510 | 0 |
| 2024-07-30 | 6:18:23 PM | 76.610 | 0 |
| 2024-07-30 | 5:28:19 PM | 76.170 | 0 |
| 2024-07-30 | 4:43:14 PM | 76.970 | 0 |
| 2024-07-30 | 3:58:49 PM | 77.460 | 0 |
| 2024-07-30 | 2:55:37 PM | 76.800 | 0 |
| 2024-07-30 | 2:05:51 PM | 76.880 | 0 |
| 2024-07-30 | 1:12:06 PM | 77.290 | 0 |
| 2024-07-30 | 12:15:08 PM | 77.300 | 0 |
| 2024-07-30 | 11:30:00 AM | 77.890 | 0 |