UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFR6 /
| 01/08/2024 09:45:48 | Chg. -1.470 | Volume | Bid09:57:13 | Ask09:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 75.060EUR | -1.92% | 0 Turnover: 0.000 |
75.640Bid Size: 225,000 | 75.710Ask Size: 225,000 | 75.850 | 75.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:45:48 | 75.060 | 0 |
| 01/08/2024 | 09:20:29 | 75.850 | 0 |
| 31/07/2024 | 19:25:17 | 76.530 | 0 |
| 31/07/2024 | 19:02:07 | 76.530 | 0 |
| 31/07/2024 | 18:08:11 | 76.430 | 0 |
| 31/07/2024 | 17:18:38 | 76.310 | 0 |
| 31/07/2024 | 16:32:05 | 76.560 | 0 |
| 31/07/2024 | 16:30:30 | 76.510 | 0 |
| 31/07/2024 | 16:28:29 | 76.470 | 0 |
| 31/07/2024 | 15:57:52 | 76.260 | 0 |
| 31/07/2024 | 15:18:38 | 76.610 | 0 |
| 31/07/2024 | 14:26:22 | 77.040 | 0 |
| 31/07/2024 | 13:34:44 | 76.780 | 0 |
All quotes in EUR
