UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFP0 /
| 7/8/2024 7:25:16 PM | Chg. -0.690 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.200EUR | -0.80% | 0 Turnover: 0.000 |
84.830Bid Size: 35,000 | 85.400Ask Size: 35,000 | 86.140 | 84.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:25:16 PM | 85.200 | 0 |
| 7/8/2024 | 6:35:04 PM | 85.260 | 0 |
| 7/8/2024 | 5:37:37 PM | 85.150 | 0 |
| 7/8/2024 | 5:07:07 PM | 85.280 | 0 |
| 7/8/2024 | 4:39:09 PM | 85.250 | 0 |
| 7/8/2024 | 3:52:11 PM | 85.420 | 0 |
| 7/8/2024 | 3:10:10 PM | 85.070 | 0 |
| 7/8/2024 | 2:19:40 PM | 84.990 | 0 |
| 7/8/2024 | 1:33:50 PM | 84.810 | 0 |
| 7/8/2024 | 12:36:04 PM | 85.750 | 0 |
| 7/8/2024 | 12:04:35 PM | 85.570 | 0 |
| 7/8/2024 | 11:44:46 AM | 85.510 | 0 |
| 7/8/2024 | 10:48:39 AM | 86.140 | 0 |
All quotes in EUR
