UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFQ8 /
| 01/08/2024 14:06:35 | Var. -0.480 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 80.900EUR | -0.59% | 0 Fatturato: 0.000 |
80.900Quantità in denaro: 225,000 | 80.970Quantità in lettera: 225,000 | 80.900 | 79.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:06:35 | 80.900 | 0 |
| 01/08/2024 | 13:12:11 | 80.770 | 0 |
| 01/08/2024 | 12:23:25 | 80.650 | 0 |
| 01/08/2024 | 11:31:17 | 80.550 | 0 |
| 01/08/2024 | 10:38:21 | 80.430 | 0 |
| 01/08/2024 | 09:47:18 | 79.940 | 0 |
| 01/08/2024 | 09:21:08 | 80.760 | 0 |
| 31/07/2024 | 19:33:29 | 81.380 | 0 |
| 31/07/2024 | 19:12:02 | 81.480 | 0 |
| 31/07/2024 | 18:16:29 | 81.410 | 0 |
| 31/07/2024 | 17:24:01 | 81.360 | 0 |
| 31/07/2024 | 16:37:19 | 81.400 | 0 |
| 31/07/2024 | 16:36:50 | 81.400 | 0 |
Tutte le quotazioni in EUR
