UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFQ8 /
| 2024-08-01 11:31:17 AM | Chg. -0.830 | Volume | Bid11:48:36 AM | Ask11:48:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.550EUR | -1.02% | 0 Turnover: 0.000 |
80.600Bid Size: 225,000 | 80.670Ask Size: 225,000 | 80.760 | 79.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:31:17 AM | 80.550 | 0 |
| 2024-08-01 | 10:38:21 AM | 80.430 | 0 |
| 2024-08-01 | 9:47:18 AM | 79.940 | 0 |
| 2024-08-01 | 9:21:08 AM | 80.760 | 0 |
| 2024-07-31 | 7:33:29 PM | 81.380 | 0 |
| 2024-07-31 | 7:12:02 PM | 81.480 | 0 |
| 2024-07-31 | 6:16:29 PM | 81.410 | 0 |
| 2024-07-31 | 5:24:01 PM | 81.360 | 0 |
| 2024-07-31 | 4:37:19 PM | 81.400 | 0 |
| 2024-07-31 | 4:36:50 PM | 81.400 | 0 |
| 2024-07-31 | 4:35:32 PM | 81.400 | 0 |
| 2024-07-31 | 3:54:33 PM | 81.230 | 0 |
| 2024-07-31 | 3:09:34 PM | 81.630 | 0 |
All quotes in EUR
