UniCredit Aktienanleihe LOR 31.12.../ DE000HC83MN0 /
| 8/5/2024 7:39:52 PM | Chg. +0.810 | Volume | Bid9:45:33 PM | Ask9:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.370EUR | +0.88% | 0 Turnover: 0.000 |
93.060Bid Size: 70,000 | 93.140Ask Size: 70,000 | 93.370 | 91.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:39:52 PM | 93.370 | 0 |
| 8/5/2024 | 7:12:14 PM | 93.170 | 0 |
| 8/5/2024 | 6:22:46 PM | 93.210 | 0 |
| 8/5/2024 | 4:33:50 PM | 92.720 | 0 |
| 8/5/2024 | 3:51:43 PM | 92.030 | 0 |
| 8/5/2024 | 3:22:00 PM | 92.340 | 0 |
| 8/5/2024 | 2:30:32 PM | 91.740 | 0 |
| 8/5/2024 | 1:42:36 PM | 91.990 | 0 |
| 8/5/2024 | 12:51:54 PM | 91.980 | 0 |
| 8/5/2024 | 12:36:57 PM | 91.930 | 0 |
| 8/5/2024 | 11:54:37 AM | 91.930 | 0 |
| 8/5/2024 | 10:57:25 AM | 91.950 | 0 |
| 8/5/2024 | 10:00:14 AM | 91.680 | 0 |
All quotes in EUR
