UniCredit Aktienanleihe LOR 31.12.../ DE000HC7QMX6 /
| 15/11/2024 19:40:06 | Chg. -0.680 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 86.850EUR | -0.78% | 0 Turnover: 0.000 |
86.850Bid Size: 70,000 | 87.290Ask Size: 70,000 | 87.370 | 86.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:06 | 86.850 | 0 |
| 15/11/2024 | 18:28:13 | 86.940 | 0 |
| 15/11/2024 | 17:39:19 | 86.960 | 0 |
| 15/11/2024 | 16:42:34 | 87.030 | 0 |
| 15/11/2024 | 16:25:00 | 87.180 | 0 |
| 15/11/2024 | 16:13:59 | 87.300 | 0 |
| 15/11/2024 | 15:55:55 | 87.220 | 0 |
| 15/11/2024 | 15:17:40 | 87.030 | 0 |
| 15/11/2024 | 15:09:58 | 87.140 | 0 |
| 15/11/2024 | 14:22:57 | 86.820 | 0 |
| 15/11/2024 | 13:30:51 | 86.890 | 0 |
| 15/11/2024 | 12:34:57 | 87.090 | 0 |
| 15/11/2024 | 11:38:21 | 87.150 | 0 |
All quotes in EUR
