UniCredit Aktienanleihe LOR 28.11.../ DE000HD2Y427 /
| 04/10/2024 19:34:45 | Chg. +0.310 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.32% | 0 Turnover: 0.000 |
98.050Bid Size: 70,000 | 98.550Ask Size: 70,000 | 98.220 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:45 | 98.220 | 0 |
| 04/10/2024 | 19:23:41 | 98.220 | 0 |
| 04/10/2024 | 18:24:17 | 98.200 | 0 |
| 04/10/2024 | 16:34:40 | 98.090 | 0 |
| 04/10/2024 | 15:45:38 | 98.140 | 0 |
| 04/10/2024 | 15:13:36 | 98.130 | 0 |
| 04/10/2024 | 14:26:25 | 98.030 | 0 |
| 04/10/2024 | 13:39:10 | 97.980 | 0 |
| 04/10/2024 | 12:38:52 | 98.030 | 0 |
| 04/10/2024 | 11:44:56 | 97.920 | 0 |
| 04/10/2024 | 10:52:36 | 97.960 | 0 |
| 04/10/2024 | 09:57:36 | 98.010 | 0 |
| 04/10/2024 | 09:30:16 | 97.950 | 0 |
All quotes in EUR
