UniCredit Aktienanleihe LOR 28.02.../ DE000HD1JWB8 /
| 08/10/2024 20:12:28 | Var. -1.13 | Volume | Denaro20:40:36 | Lettera20:40:36 | Max | Min |
|---|---|---|---|---|---|---|
| 90.86EUR | -1.23% | - Fatturato: - |
90.86Quantità in denaro: 70,000 | 90.93Quantità in lettera: 70,000 | 91.11 | 90.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:12:28 | 90.86 | 0 |
| 08/10/2024 | 18:53:20 | 90.89 | 0 |
| 08/10/2024 | 16:21:35 | 90.62 | 0 |
| 08/10/2024 | 13:27:08 | 91.11 | 0 |
| 07/10/2024 | 21:24:22 | 91.99 | 0 |
| 07/10/2024 | 19:57:32 | 92.27 | 0 |
| 07/10/2024 | 18:22:44 | 92.32 | 0 |
| 07/10/2024 | 15:29:42 | 92.58 | 0 |
| 07/10/2024 | 10:17:28 | 92.13 | 0 |
| 04/10/2024 | 20:08:25 | 92.21 | 0 |
| 04/10/2024 | 18:46:55 | 92.21 | 0 |
| 04/10/2024 | 15:48:18 | 92.05 | 0 |
| 04/10/2024 | 10:09:16 | 91.60 | 0 |
Tutte le quotazioni in EUR
