UniCredit Aktienanleihe LOR 28.02.../ DE000HD1JWA0 /
| 11/10/2024 19:33:16 | Var. +0.380 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.40% | 0 Fatturato: 0.000 |
94.330Quantità in denaro: 70,000 | 94.810Quantità in lettera: 70,000 | 94.460 | 93.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:33:16 | 94.460 | 0 |
| 11/10/2024 | 18:36:49 | 94.450 | 0 |
| 11/10/2024 | 17:56:29 | 94.460 | 0 |
| 11/10/2024 | 16:42:19 | 94.360 | 0 |
| 11/10/2024 | 16:07:08 | 94.260 | 0 |
| 11/10/2024 | 15:55:18 | 94.270 | 0 |
| 11/10/2024 | 15:28:32 | 94.170 | 0 |
| 11/10/2024 | 14:31:13 | 93.900 | 0 |
| 11/10/2024 | 13:33:50 | 93.900 | 0 |
| 11/10/2024 | 12:48:47 | 93.950 | 0 |
| 11/10/2024 | 11:51:17 | 93.840 | 0 |
| 11/10/2024 | 10:54:20 | 93.740 | 0 |
| 11/10/2024 | 09:55:46 | 93.960 | 0 |
Tutte le quotazioni in EUR
