UniCredit Aktienanleihe LOR 27.06.../ DE000HD21KK8 /
| 04/10/2024 19:27:59 | Var. +0.440 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.45% | 0 Fatturato: 0.000 |
98.530Quantità in denaro: 70,000 | 99.030Quantità in lettera: 70,000 | 98.690 | 98.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:27:59 | 98.690 | 0 |
| 04/10/2024 | 18:38:55 | 98.640 | 0 |
| 04/10/2024 | 17:39:51 | 98.550 | 0 |
| 04/10/2024 | 16:38:47 | 98.570 | 0 |
| 04/10/2024 | 15:58:17 | 98.580 | 0 |
| 04/10/2024 | 15:07:18 | 98.690 | 0 |
| 04/10/2024 | 14:11:22 | 98.410 | 0 |
| 04/10/2024 | 13:20:23 | 98.360 | 0 |
| 04/10/2024 | 12:30:59 | 98.410 | 0 |
| 04/10/2024 | 11:40:42 | 98.310 | 0 |
| 04/10/2024 | 10:45:45 | 98.370 | 0 |
| 04/10/2024 | 09:52:01 | 98.370 | 0 |
| 04/10/2024 | 09:41:46 | 98.390 | 0 |
Tutte le quotazioni in EUR
