| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:32:57 PM | 98.250 | 0 |
| 2024-10-03 | 6:29:28 PM | 98.350 | 0 |
| 2024-10-03 | 4:38:29 PM | 98.320 | 0 |
| 2024-10-03 | 3:59:20 PM | 98.480 | 0 |
| 2024-10-03 | 3:14:34 PM | 98.570 | 0 |
| 2024-10-03 | 2:59:56 PM | 98.570 | 0 |
| 2024-10-03 | 2:07:33 PM | 98.620 | 0 |
| 2024-10-03 | 1:18:23 PM | 98.620 | 0 |
| 2024-10-03 | 12:24:05 PM | 98.520 | 0 |
| 2024-10-03 | 11:35:16 AM | 98.570 | 0 |
| 2024-10-03 | 11:17:33 AM | 98.620 | 0 |
| 2024-10-03 | 10:46:58 AM | 98.520 | 0 |
| 2024-10-03 | 10:14:16 AM | 98.530 | 0 |