UniCredit Aktienanleihe LOR 27.06.../ DE000HD21KK8 /
| 29/08/2024 19:38:17 | Chg. +0.480 | Volume | Bid20:00:45 | Ask20:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.49% | 0 Turnover: 0.000 |
99.410Bid Size: 70,000 | 99.480Ask Size: 70,000 | 99.480 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:38:17 | 99.430 | 0 |
| 29/08/2024 | 19:13:12 | 99.430 | 0 |
| 29/08/2024 | 18:23:14 | 99.480 | 0 |
| 29/08/2024 | 16:39:40 | 99.340 | 0 |
| 29/08/2024 | 16:39:08 | 99.340 | 0 |
| 29/08/2024 | 16:12:26 | 99.290 | 0 |
| 29/08/2024 | 15:55:34 | 99.290 | 0 |
| 29/08/2024 | 15:20:29 | 99.290 | 0 |
| 29/08/2024 | 14:31:07 | 99.290 | 0 |
| 29/08/2024 | 13:43:25 | 99.250 | 0 |
| 29/08/2024 | 12:44:28 | 99.250 | 0 |
| 29/08/2024 | 11:47:45 | 99.200 | 0 |
| 29/08/2024 | 10:56:13 | 99.200 | 0 |
All quotes in EUR
