UniCredit Aktienanleihe LOR 22.11.../ DE000HC6UH49 /
| 05/08/2024 20:51:05 | Var. +0.25 | Volume | Denaro21:45:33 | Lettera21:45:33 | Max | Min |
|---|---|---|---|---|---|---|
| 96.18EUR | +0.26% | - Fatturato: - |
96.11Quantità in denaro: 70,000 | 96.20Quantità in lettera: 70,000 | 96.52 | 95.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:51:05 | 96.18 | 0 |
| 05/08/2024 | 19:42:46 | 96.52 | 0 |
| 05/08/2024 | 17:50:26 | 95.59 | 0 |
| 05/08/2024 | 13:34:31 | 95.14 | 0 |
| 05/08/2024 | 09:19:21 | 95.12 | 0 |
| 02/08/2024 | 20:39:32 | 95.93 | 0 |
| 02/08/2024 | 19:12:42 | 95.81 | 0 |
| 02/08/2024 | 17:50:37 | 95.84 | 0 |
| 02/08/2024 | 14:58:29 | 96.73 | 0 |
| 02/08/2024 | 09:49:19 | 97.01 | 0 |
| 01/08/2024 | 20:29:15 | 97.13 | 0 |
| 01/08/2024 | 19:03:38 | 97.30 | 0 |
| 01/08/2024 | 17:18:42 | 97.57 | 0 |
Tutte le quotazioni in EUR
