UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 7/12/2024 7:49:23 PM | Chg. +0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.61EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.61 | 99.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:49:23 PM | 100.61 | 0 |
| 7/12/2024 | 6:29:29 PM | 100.61 | 0 |
| 7/12/2024 | 3:34:40 PM | 100.00 | 0 |
| 7/12/2024 | 10:28:35 AM | 99.95 | 0 |
| 7/11/2024 | 7:29:15 PM | 100.37 | 0 |
| 7/11/2024 | 6:11:54 PM | 100.37 | 0 |
| 7/11/2024 | 3:50:39 PM | 100.50 | 0 |
| 7/11/2024 | 10:24:41 AM | 100.04 | 0 |
| 7/10/2024 | 7:34:27 PM | 100.55 | 0 |
| 7/10/2024 | 6:08:52 PM | 100.55 | 0 |
| 7/10/2024 | 3:44:33 PM | 100.55 | 0 |
| 7/10/2024 | 10:38:23 AM | 100.07 | 0 |
| 7/9/2024 | 7:31:36 PM | 100.43 | 0 |
All quotes in EUR
