UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 10/17/2024 11:40:00 AM | Chg. -0.440 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.44% | 0 Turnover: 0.000 |
99.740Bid Size: 12,000 | 101.750Ask Size: 12,000 | 99.740 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:40:00 AM | 99.740 | 0 |
| 10/17/2024 | 10:54:18 AM | 99.740 | 0 |
| 10/17/2024 | 9:57:38 AM | 99.740 | 0 |
| 10/17/2024 | 9:34:58 AM | 99.740 | 0 |
| 10/16/2024 | 7:35:15 PM | 100.180 | 0 |
| 10/16/2024 | 7:19:11 PM | 100.180 | 0 |
| 10/16/2024 | 6:23:51 PM | 100.180 | 0 |
| 10/16/2024 | 5:28:46 PM | 100.180 | 0 |
| 10/16/2024 | 4:35:22 PM | 100.120 | 0 |
| 10/16/2024 | 3:52:38 PM | 100.120 | 0 |
| 10/16/2024 | 3:27:24 PM | 99.730 | 0 |
| 10/16/2024 | 2:28:58 PM | 99.730 | 0 |
| 10/16/2024 | 1:29:41 PM | 99.730 | 0 |
All quotes in EUR
