| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:55:43 | 99.950 | 0 |
| 11/07/2024 | 19:32:36 | 100.370 | 0 |
| 11/07/2024 | 19:10:19 | 100.370 | 0 |
| 11/07/2024 | 18:19:35 | 100.370 | 0 |
| 11/07/2024 | 17:27:22 | 100.370 | 0 |
| 11/07/2024 | 16:33:33 | 100.500 | 0 |
| 11/07/2024 | 15:49:04 | 100.500 | 0 |
| 11/07/2024 | 15:25:09 | 99.970 | 0 |
| 11/07/2024 | 14:32:26 | 100.030 | 0 |
| 11/07/2024 | 13:34:13 | 100.030 | 0 |
| 11/07/2024 | 12:34:48 | 100.040 | 0 |
| 11/07/2024 | 11:37:42 | 100.040 | 0 |
| 11/07/2024 | 11:31:07 | 100.040 | 0 |