UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 09/08/2024 19:34:42 | Chg. +0.940 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.96% | 0 Turnover: 0.000 |
99.100Bid Size: 50,000 | 100.100Ask Size: 50,000 | 99.310 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:34:42 | 99.100 | 0 |
| 09/08/2024 | 19:21:15 | 99.150 | 0 |
| 09/08/2024 | 18:32:29 | 99.150 | 0 |
| 09/08/2024 | 17:38:55 | 99.190 | 0 |
| 09/08/2024 | 16:46:35 | 99.310 | 0 |
| 09/08/2024 | 16:44:39 | 99.310 | 0 |
| 09/08/2024 | 15:57:43 | 99.070 | 0 |
| 09/08/2024 | 15:04:19 | 98.030 | 0 |
| 09/08/2024 | 14:16:23 | 98.040 | 0 |
| 09/08/2024 | 13:28:36 | 98.090 | 0 |
| 09/08/2024 | 12:34:57 | 98.090 | 0 |
| 09/08/2024 | 11:39:11 | 98.090 | 0 |
| 09/08/2024 | 09:53:55 | 97.990 | 0 |
All quotes in EUR
