UniCredit Aktienanleihe LHA 27.09.../ DE000HD19X42 /
| 06/09/2024 19:34:05 | Var. -1.920 | Volume | Denaro21:46:15 | Lettera21:46:15 | Max | Min |
|---|---|---|---|---|---|---|
| 69.200EUR | -2.70% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 70.700 | 69.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:34:05 | 69.200 | 0 |
| 06/09/2024 | 19:22:57 | 69.240 | 0 |
| 06/09/2024 | 18:23:42 | 69.240 | 0 |
| 06/09/2024 | 16:44:27 | 69.690 | 0 |
| 06/09/2024 | 15:58:38 | 70.320 | 0 |
| 06/09/2024 | 15:49:16 | 70.400 | 0 |
| 06/09/2024 | 15:27:42 | 70.300 | 0 |
| 06/09/2024 | 14:33:10 | 70.400 | 0 |
| 06/09/2024 | 13:31:54 | 69.830 | 0 |
| 06/09/2024 | 12:41:12 | 70.560 | 0 |
| 06/09/2024 | 11:49:27 | 70.700 | 0 |
| 06/09/2024 | 11:43:57 | 70.650 | 0 |
| 06/09/2024 | 10:54:29 | 70.470 | 0 |
Tutte le quotazioni in EUR
